交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
商品名称:铜 | ||||||||||||
2203 | 70820 | 70920 | 71090 | 70650 | 70970 | 70880 | 150 | 60 | 13968 | 495033.32 | 40705 | -2548 |
2204 | 70840 | 70920 | 71150 | 70660 | 71050 | 70920 | 210 | 80 | 59799 | 2120584.93 | 133338 | -215 |
2205 | 70840 | 71000 | 71150 | 70670 | 71020 | 70930 | 180 | 90 | 19087 | 677005.16 | 81276 | 1246 |
2206 | 70830 | 71050 | 71100 | 70660 | 71020 | 70920 | 190 | 90 | 6359 | 225493.26 | 34551 | 945 |
2207 | 70850 | 71120 | 71120 | 70670 | 70940 | 70900 | 90 | 50 | 3265 | 115748.35 | 14748 | 745 |
2208 | 70840 | 70910 | 71040 | 70690 | 70990 | 70880 | 150 | 40 | 483 | 17118.42 | 5663 | 156 |
2209 | 70760 | 70920 | 71040 | 70640 | 70920 | 70850 | 160 | 90 | 247 | 8750.05 | 5757 | 196 |
2210 | 70820 | 70990 | 71020 | 70720 | 71000 | 70890 | 180 | 70 | 130 | 4608.21 | 2200 | 88 |
2211 | 70640 | 70850 | 70930 | 70730 | 70820 | 70830 | 180 | 190 | 300 | 10625.57 | 2269 | -129 |
2212 | 70770 | 70900 | 71010 | 70720 | 71010 | 70810 | 240 | 40 | 201 | 7116.58 | 1115 | 135 |
2301 | 70700 | 70890 | 70940 | 70780 | 70940 | 70860 | 240 | 160 | 18 | 637.74 | 128 | -1 |
2302 | 70540 | 70810 | 70930 | 70770 | 70910 | 70840 | 370 | 300 | 30 | 1062.62 | 77 | 17 |
小计 | 103887 | 3683784.18 | 321827 / 635 |
上海钢联Mysteel电解铜页面,链接请点击:https://dianjietong.mysteel.com/