Æ·ÖÖ | ½»»õÔ | CBOT ¼Û¸ñ |
CNFÖйú £¨ÃÀÔª/¶Ö£© |
ÉýÌùË® | ÍêË°¼Û £¨Ôª/¶Ö£© |
Á¬ÅÌ ¶¹ÆÉ |
Á¬ÅÌ ¶¹ÓÍ |
ÅÌÃæ ëÀû |
Õǵø | ¶¹ÆÉ ÏÖ»õ |
¶¹ÓÍ ÏÖ»õ |
ÏÖ»õ Õ¥Àû |
ÃÀÍå´ó¶¹ | 11Ô | 1288.00 | 624 | 410 | 4515 | 3526 | 9014 | -79 | -17 | 3700 | 9760 | 195 |
12ÔÂ | 1295.75 | 627 | 410 | 4535 | 3526 | 9014 | -100 | -17 | 3700 | 9760 | 175 | |
ÃÀÎ÷´ó¶¹ | 12Ô | 1295.75 | 621 | 395 | 4496 | 3526 | 9014 | -60 | -17 | 3700 | 9760 | 215 |
°ÍÎ÷´ó¶¹ | 2022Äê2Ô | 1301.00 | 559 | 220 | 4044 | 3267 | 8380 | 71 | -21 | 3700 | 9760 | 666 |
2022Äê3ÔÂ | 1301.00 | 550 | 195 | 3978 | 3267 | 8380 | 137 | -21 | 3700 | 9760 | 732 | |
2022Äê4ÔÂ | 1306.25 | 549 | 188 | 3973 | 3267 | 8380 | 142 | -18 | 3700 | 9760 | 737 | |
2022Äê5ÔÂ | 1306.25 | 550 | 190 | 3978 | 3267 | 8380 | 136 | -18 | 3700 | 9760 | 732 | |
2022Äê6ÔÂ | 1310.50 | 553 | 195 | 4003 | 3241 | 8228 | 63 | -18 | 3700 | 9760 | 707 | |
2022Äê7ÔÂ | 1310.50 | 553 | 195 | 4003 | 3241 | 8228 | 63 | -18 | 3700 | 9760 | 707 | |
°¢¸ùÍ¢´ó¶¹ | 2022Äê5Ô | 1306.25 | 544 | 175 | 3939 | 3267 | 8380 | 176 | -18 | 3700 | 9760 | 772 |
2022Äê6ÔÂ | 1310.50 | 548 | 180 | 3963 | 3241 | 8228 | 103 | -18 | 3700 | 9760 | 747 |
±¸×¢£º
1¡¢ÒÔÉÏCBOT´ó¶¹¼Û¸ñΪ×òÍíÊÕÅ̼ۣ¬Á¬Æɶ¹ÆɼÛÓ붹ÓͼÛΪµ±Ìì10:00ÔçÅ̼ۡ£¶¹ÆÉÏÖ»õ¼Û¸ñÓ붹ÓÍÏÖ»õ¼Û¸ñΪ×òÈÕɽ¶«Êг¡Óͳ§Ö÷Á÷³ö³§¼Û¡£
2¡¢ÒÔÉÏÅÌÃæÕ¥ÀûÓëÏÖ»õÕ¥Àû£¬¾ùΪѹեëÀû£¬Î´¿Û³ý¼Ó¹¤·Ñ£¬Èç¹û¼ÆËã¾»Àû£¬Ðè¿Û³ý150Ôª/¶Ö¼Ó¹¤·Ñ£¬Òò¸÷³§¹æÄ£¼°Í¶²úʱ¼ä²»Ò»£¬³É±¾½«ÓÐËùÇø±ð¡£
3¡¢2020Äê3ÔÂ2ÈÕ£¬ÖйúÕþ¸®ÕýʽÊÜÀíÃÀ¹ú´ó¶¹µÈ²úÆ·½ø¿Ú¼ÓÕ÷¹ØË°»íÃ⣬´ó¶¹½ø¿Ú¹ØË°ÖØа´3%¼ÆËã¡£