国内期货行情
| 品种 |
最新价 |
涨跌 |
涨跌幅 |
| 螺纹钢 |
3021.00 |
-46.0 |
-1.5% |
| 热轧板卷 |
3066.00 |
-47.0 |
-1.51% |
| 沪铜 |
72450.00 |
-140.0 |
-0.19% |
| 沪铝 |
19230.00 |
-55.0 |
-0.29% |
| 沪锌 |
22815.00 |
75.0 |
0.33% |
| 沪镍 |
122980.00 |
-840.0 |
-0.68% |
| 沪锡 |
252020.00 |
1800.0 |
0.72% |
| 沪铅 |
16710.00 |
-185.0 |
-1.09% |
| 氧化铝 |
3858.00 |
-30.0 |
-0.77% |
| 天然橡胶 |
16550.00 |
230.0 |
1.41% |
| 丁二烯橡胶 |
14865.00 |
50.0 |
0.34% |
| 黄金 |
571.62 |
-1.38 |
-0.24% |
| 白银 |
7159.00 |
-53.0 |
-0.73% |
| 燃料油 |
2762.00 |
3.0 |
0.11% |
| 低硫燃料油 |
4017.00 |
-7.0 |
-0.17% |
| 石油沥青 |
3246.00 |
9.0 |
0.28% |
| 纸浆 |
5806.00 |
-8.0 |
-0.14% |
| 不锈钢 |
13450.00 |
-20.0 |
-0.15% |
| 原油 |
522.30 |
0.5 |
0.1% |
| 品种 |
最新价 |
涨跌 |
涨跌幅 |
| 焦炭 |
1777.50 |
-26.5 |
-1.47% |
| 焦煤 |
1212.00 |
-28.5 |
-2.3% |
| 铁矿石 |
674.50 |
-7.5 |
-1.1% |
| 豆粕 |
3128.00 |
31.0 |
1.0% |
| 豆油 |
7710.00 |
-4.0 |
-0.05% |
| 棕榈油 |
7874.00 |
-52.0 |
-0.66% |
| 聚氯乙烯 |
5359.00 |
18.0 |
0.34% |
| 苯乙烯 |
8952.00 |
22.0 |
0.25% |
| 聚乙烯 |
7952.00 |
16.0 |
0.2% |
| 聚丙烯 |
7344.00 |
-9.0 |
-0.12% |
| 乙二醇 |
4510.00 |
-11.0 |
-0.24% |
| 玉米 |
2277.00 |
0.0 |
0.0% |
| 玉米淀粉 |
2670.00 |
-2.0 |
-0.07% |
| 液化石油气 |
4835.00 |
-33.0 |
-0.68% |
| 品种 |
最新价 |
涨跌 |
涨跌幅 |
| 棉花 |
13340.00 |
-225.0 |
-1.66% |
| PTA |
4928.00 |
-88.0 |
-1.75% |
| 甲醇 |
2357.00 |
-25.0 |
-1.05% |
| 玻璃 |
1102.00 |
-22.0 |
-1.96% |
| 菜籽油 |
8770.00 |
-16.0 |
-0.18% |
| 硅铁 |
6098.00 |
-56.0 |
-0.91% |
| 锰硅 |
6172.00 |
-18.0 |
-0.29% |
| 纯碱 |
1381.00 |
-55.0 |
-3.83% |
| 油菜籽 |
5058.00 |
-137.0 |
-2.64% |
| 菜籽粕 |
2533.00 |
-8.0 |
-0.31% |
| 棉纱 |
18935.00 |
-315.0 |
-1.64% |
| 尿素 |
1817.00 |
-5.0 |
-0.27% |
| 短纤 |
6900.00 |
4.0 |
0.06% |