Æ·ÖÖ | ½»»õÔ | CBOT ¼Û¸ñ |
CNFÖйú £¨ÃÀÔª/¶Ö£© |
ÉýÌùË® | ÍêË°¼Û £¨Ôª/¶Ö£© |
Á¬ÅÌ ¶¹ÆÉ |
Á¬ÅÌ ¶¹ÓÍ |
ÅÌÃæ ëÀû |
Õǵø | ¶¹ÆÉ ÏÖ»õ |
¶¹ÓÍ ÏÖ»õ |
ÏÖ»õ Õ¥Àû |
ÃÀÍå´ó¶¹ | 11Ô | 1228.00 | 595 | 390 | 4308 | 3308 | 9656 | 75 | -27 | 3660 | 10490 | 506 |
12ÔÂ | 1239.25 | 599 | 390 | 4338 | 3308 | 9656 | 45 | -12 | 3660 | 10490 | 476 | |
2022Äê1ÔÂ | 1239.25 | 580 | 340 | 4205 | 3308 | 9656 | 178 | 2 | 3660 | 10490 | 609 | |
2022Äê2ÔÂ | 1249.50 | 580 | 330 | 4205 | 3081 | 9046 | -113 | / | 3660 | 10490 | 608 | |
ÃÀÎ÷´ó¶¹ | 12Ô | 1239.25 | 591 | 370 | 4285 | 3308 | 9656 | 99 | -9 | 3660 | 10490 | 529 |
2022Äê1ÔÂ | 1239.25 | 578 | 335 | 4191 | 3308 | 9656 | 192 | -12 | 3660 | 10490 | 622 | |
2022Äê2ÔÂ | 1249.50 | 575 | 315 | 4165 | 3081 | 9046 | -73 | / | 3660 | 10490 | 648 | |
°ÍÎ÷´ó¶¹ | 11Ô | 1228.00 | 602 | 410 | 4361 | 3308 | 9656 | 22 | -29 | 3660 | 10490 | 453 |
2022Äê1ÔÂ | 1239.25 | 562 | 290 | 4072 | 3308 | 9656 | 312 | -25 | 3660 | 10490 | 742 | |
2022Äê2ÔÂ | 1249.50 | 544 | 230 | 3939 | 3081 | 9046 | 153 | 21 | 3660 | 10490 | 875 | |
2022Äê3ÔÂ | 1249.50 | 534 | 205 | 3873 | 3081 | 9046 | 220 | 21 | 3660 | 10490 | 941 | |
2022Äê4ÔÂ | 1258.75 | 538 | 205 | 3897 | 3081 | 9046 | 195 | -20 | 3660 | 10490 | 917 | |
2022Äê5ÔÂ | 1258.75 | 538 | 205 | 3897 | 3081 | 9046 | 195 | -7 | 3660 | 10490 | 917 | |
2022Äê6ÔÂ | 1264.50 | 536 | 195 | 3886 | 3088 | 8890 | 183 | 11 | 3660 | 10490 | 928 | |
2022Äê7ÔÂ | 1264.50 | 540 | 205 | 3912 | 3088 | 8890 | 156 | 8 | 3660 | 10490 | 901 | |
2022Äê8ÔÂ | 1264.50 | 544 | 215 | 3939 | 3149 | 8862 | 172 | 7 | 3660 | 10490 | 875 | |
°¢¸ùÍ¢´ó¶¹ | 2022Äê5Ô | 1258.75 | 527 | 175 | 3817 | 3081 | 9046 | 275 | 6 | 3660 | 10490 | 996 |
2022Äê6ÔÂ | 1264.50 | 531 | 180 | 3846 | 3088 | 8890 | 223 | -3 | 3660 | 10490 | 968 |
±¸×¢£º
1¡¢ÒÔÉÏCBOT´ó¶¹¼Û¸ñΪ×òÍíÊÕÅ̼ۣ¬Á¬Æɶ¹ÆɼÛÓ붹ÓͼÛΪµ±Ìì10:00ÔçÅ̼ۡ£¶¹ÆÉÏÖ»õ¼Û¸ñÓ붹ÓÍÏÖ»õ¼Û¸ñΪ×òÈÕɽ¶«Êг¡Óͳ§Ö÷Á÷³ö³§¼Û¡£
2¡¢ÒÔÉÏÅÌÃæÕ¥ÀûÓëÏÖ»õÕ¥Àû£¬¾ùΪѹեëÀû£¬Î´¿Û³ý¼Ó¹¤·Ñ£¬Èç¹û¼ÆËã¾»Àû£¬Ðè¿Û³ý150Ôª/¶Ö¼Ó¹¤·Ñ£¬Òò¸÷³§¹æÄ£¼°Í¶²úʱ¼ä²»Ò»£¬³É±¾½«ÓÐËùÇø±ð¡£
3¡¢2020Äê3ÔÂ2ÈÕ£¬ÖйúÕþ¸®ÕýʽÊÜÀíÃÀ¹ú´ó¶¹µÈ²úÆ·½ø¿Ú¼ÓÕ÷¹ØË°»íÃ⣬´ó¶¹½ø¿Ú¹ØË°ÖØа´3%¼ÆËã¡£