Æ·ÖÖ | ½»»õÔ | CBOT ¼Û¸ñ |
CNFÖйú £¨ÃÀÔª/¶Ö£© |
ÉýÌùË® | ÍêË°¼Û £¨Ôª/¶Ö£© |
Á¬ÅÌ ¶¹ÆÉ |
Á¬ÅÌ ¶¹ÓÍ |
ÅÌÃæ ëÀû |
Õǵø | ¶¹ÆÉ ÏÖ»õ |
¶¹ÓÍ ÏÖ»õ |
ÏÖ»õ Õ¥Àû |
ÃÀÍå´ó¶¹ | 11Ô | 1246.75 | 601 | 390 | 4356 | 3361 | 9754 | 87 | 109 | 3810 | 10060 | 496 |
12ÔÂ | 1258.00 | 606 | 390 | 4386 | 3361 | 9754 | 57 | 106 | 3810 | 10060 | 466 | |
2022Äê1ÔÂ | 1258.00 | 589 | 345 | 4266 | 3361 | 9754 | 177 | 106 | 3810 | 10060 | 586 | |
ÃÀÎ÷´ó¶¹ | 12Ô | 1258.00 | 598 | 370 | 4332 | 3361 | 9754 | 110 | 106 | 3810 | 10060 | 519 |
2022Äê1ÔÂ | 1258.00 | 585 | 335 | 4239 | 3361 | 9754 | 204 | 106 | 3810 | 10060 | 613 | |
°ÍÎ÷´ó¶¹ | 2021Äê11Ô | 1246.75 | 605 | 400 | 4382 | 3361 | 9754 | 60 | 109 | 3810 | 10060 | 470 |
2022Äê1ÔÂ | 1258.00 | 567 | 285 | 4106 | 3361 | 9754 | 337 | 105 | 3810 | 10060 | 746 | |
2022Äê2ÔÂ | 1266.75 | 543 | 212 | 3935 | 3102 | 9196 | 201 | 104 | 3810 | 10060 | 917 | |
2022Äê3ÔÂ | 1266.75 | 533 | 185 | 3863 | 3102 | 9196 | 273 | 104 | 3810 | 10060 | 989 | |
2022Äê4ÔÂ | 1275.50 | 537 | 185 | 3887 | 3102 | 9196 | 250 | 94 | 3810 | 10060 | 965 | |
2022Äê5ÔÂ | 1275.50 | 536 | 182 | 3879 | 3102 | 9196 | 258 | 94 | 3810 | 10060 | 973 | |
2022Äê6ÔÂ | 1280.50 | 538 | 185 | 3900 | 3111 | 9074 | 221 | 104 | 3810 | 10060 | 952 | |
2022Äê7ÔÂ | 1280.50 | 542 | 195 | 3927 | 3111 | 9074 | 194 | 104 | 3810 | 10060 | 925 | |
2022Äê8ÔÂ | 1280.50 | 546 | 205 | 3953 | 3175 | 9044 | 212 | 112 | 3810 | 10060 | 899 | |
°¢¸ùÍ¢´ó¶¹ | 2022Äê5Ô | 1275.50 | 533 | 175 | 3860 | 3102 | 9196 | 276 | 94 | 3810 | 10060 | 992 |
2022Äê6ÔÂ | 1280.50 | 537 | 180 | 3887 | 3111 | 9074 | 234 | 104 | 3810 | 10060 | 965 |
±¸×¢£º
1¡¢ÒÔÉÏCBOT´ó¶¹¼Û¸ñΪ×òÍíÊÕÅ̼ۣ¬Á¬Æɶ¹ÆɼÛÓ붹ÓͼÛΪµ±Ìì10:00ÔçÅ̼ۡ£¶¹ÆÉÏÖ»õ¼Û¸ñÓ붹ÓÍÏÖ»õ¼Û¸ñΪ×òÈÕɽ¶«Êг¡Óͳ§Ö÷Á÷³ö³§¼Û¡£
2¡¢ÒÔÉÏÅÌÃæÕ¥ÀûÓëÏÖ»õÕ¥Àû£¬¾ùΪѹեëÀû£¬Î´¿Û³ý¼Ó¹¤·Ñ£¬Èç¹û¼ÆËã¾»Àû£¬Ðè¿Û³ý150Ôª/¶Ö¼Ó¹¤·Ñ£¬Òò¸÷³§¹æÄ£¼°Í¶²úʱ¼ä²»Ò»£¬³É±¾½«ÓÐËùÇø±ð¡£
3¡¢2020Äê3ÔÂ2ÈÕ£¬ÖйúÕþ¸®ÕýʽÊÜÀíÃÀ¹ú´ó¶¹µÈ²úÆ·½ø¿Ú¼ÓÕ÷¹ØË°»íÃ⣬´ó¶¹½ø¿Ú¹ØË°ÖØа´3%¼ÆËã¡£