Æ·ÖÖ | ½»»õÔ | CBOT ¼Û¸ñ |
CNFÖйú £¨ÃÀÔª/¶Ö£© |
ÉýÌùË® | ÍêË°¼Û £¨Ôª/¶Ö£© |
Á¬ÅÌ ¶¹ÆÉ |
Á¬ÅÌ ¶¹ÓÍ |
ÅÌÃæ ëÀû |
Õǵø | ¶¹ÆÉ ÏÖ»õ |
¶¹ÓÍ ÏÖ»õ |
ÏÖ»õ Õ¥Àû |
ÃÀÍå´ó¶¹ | 11Ô | 1295.50 | 623 | 400 | 4495 | 3535 | 9194 | -19 | 47 | 3770 | 9740 | 266 |
12ÔÂ | 1304.50 | 623 | 390 | 4492 | 3535 | 9194 | -17 | 75 | 3770 | 9740 | 269 | |
ÃÀÎ÷´ó¶¹ | 12Ô | 1304.50 | 617 | 375 | 4453 | 3535 | 9194 | 23 | 75 | 3770 | 9740 | 309 |
°ÍÎ÷´ó¶¹ | 11Ô | 1295.50 | 638 | 440 | 4601 | 3535 | 9194 | -125 | / | 3770 | 9740 | 160 |
2022Äê1ÔÂ | 1304.50 | 579 | 270 | 4174 | 3535 | 9194 | 302 | 21 | 3770 | 9740 | 587 | |
2022Äê2ÔÂ | 1308.25 | 561 | 218 | 4046 | 3254 | 8622 | 103 | 13 | 3770 | 9740 | 715 | |
2022Äê3ÔÂ | 1308.25 | 550 | 189 | 3969 | 3254 | 8622 | 180 | 10 | 3770 | 9740 | 792 | |
2022Äê4ÔÂ | 1313.00 | 549 | 180 | 3958 | 3254 | 8622 | 191 | 23 | 3770 | 9740 | 803 | |
2022Äê5ÔÂ | 1313.00 | 550 | 183 | 3966 | 3254 | 8622 | 183 | 28 | 3770 | 9740 | 795 | |
2022Äê6ÔÂ | 1313.75 | 551 | 185 | 3973 | 3232 | 8480 | 132 | 44 | 3770 | 9740 | 788 | |
2022Äê7ÔÂ | 1313.75 | 554 | 195 | 4000 | 3232 | 8480 | 106 | 17 | 3770 | 9740 | 761 | |
2022Äê8ÔÂ | 1313.75 | 558 | 205 | 4026 | 3291 | 8374 | 106 | / | 3770 | 9740 | 735 | |
°¢¸ùÍ¢´ó¶¹ | 2022Äê5Ô | 1313.00 | 545 | 170 | 3932 | 3254 | 8622 | 218 | 23 | 3770 | 9740 | 830 |
2022Äê6ÔÂ | 1313.75 | 547 | 175 | 3947 | 3232 | 8480 | 159 | 31 | 3770 | 9740 | 814 |
±¸×¢£º
1¡¢ÒÔÉÏCBOT´ó¶¹¼Û¸ñΪ×òÍíÊÕÅ̼ۣ¬Á¬Æɶ¹ÆɼÛÓ붹ÓͼÛΪµ±Ìì10:00ÔçÅ̼ۡ£¶¹ÆÉÏÖ»õ¼Û¸ñÓ붹ÓÍÏÖ»õ¼Û¸ñΪ×òÈÕɽ¶«Êг¡Óͳ§Ö÷Á÷³ö³§¼Û¡£
2¡¢ÒÔÉÏÅÌÃæÕ¥ÀûÓëÏÖ»õÕ¥Àû£¬¾ùΪѹեëÀû£¬Î´¿Û³ý¼Ó¹¤·Ñ£¬Èç¹û¼ÆËã¾»Àû£¬Ðè¿Û³ý150Ôª/¶Ö¼Ó¹¤·Ñ£¬Òò¸÷³§¹æÄ£¼°Í¶²úʱ¼ä²»Ò»£¬³É±¾½«ÓÐËùÇø±ð¡£
3¡¢2020Äê3ÔÂ2ÈÕ£¬ÖйúÕþ¸®ÕýʽÊÜÀíÃÀ¹ú´ó¶¹µÈ²úÆ·½ø¿Ú¼ÓÕ÷¹ØË°»íÃ⣬´ó¶¹½ø¿Ú¹ØË°ÖØа´3%¼ÆËã¡£