Æ·ÖÖ | ½»»õÔ | CBOT ¼Û¸ñ |
CNFÖйú £¨ÃÀÔª/¶Ö£© |
ÉýÌùË® | ÍêË°¼Û £¨Ôª/¶Ö£© |
Á¬ÅÌ ¶¹ÆÉ |
Á¬ÅÌ ¶¹ÓÍ |
ÅÌÃæ ëÀû |
Õǵø | ¶¹ÆÉ ÏÖ»õ |
¶¹ÓÍ ÏÖ»õ |
ÏÖ»õ Õ¥Àû |
ÃÀÍå´ó¶¹ | 11Ô | 1282.00 | 622 | 410 | 4493 | 3536 | 8920 | -67 | 7 | 3770 | 9730 | 267 |
12ÔÂ | 1291.25 | 625 | 410 | 4517 | 3536 | 8920 | -91 | 6 | 3770 | 9730 | 242 | |
ÃÀÎ÷´ó¶¹ | 12Ô | 1291.25 | 620 | 395 | 4477 | 3536 | 8920 | -51 | 6 | 3770 | 9730 | 282 |
°ÍÎ÷´ó¶¹ | 2022Äê1Ô | 1291.25 | 574 | 270 | 4145 | 3536 | 8920 | 281 | -21 | 3770 | 9730 | 614 |
2022Äê2ÔÂ | 1295.75 | 557 | 220 | 4025 | 3265 | 8390 | 91 | 1 | 3770 | 9730 | 735 | |
2022Äê3ÔÂ | 1295.75 | 546 | 190 | 3945 | 3265 | 8390 | 170 | 1 | 3770 | 9730 | 815 | |
2022Äê4ÔÂ | 1301.50 | 546 | 185 | 3947 | 3265 | 8390 | 168 | 1 | 3770 | 9730 | 813 | |
2022Äê5ÔÂ | 1301.50 | 548 | 190 | 3960 | 3265 | 8390 | 155 | 1 | 3770 | 9730 | 799 | |
2022Äê6ÔÂ | 1305.50 | 551 | 195 | 3984 | 3241 | 8262 | 89 | 7 | 3770 | 9730 | 775 | |
2022Äê7ÔÂ | 1305.50 | 551 | 195 | 3984 | 3241 | 8262 | 89 | 7 | 3770 | 9730 | 775 | |
°¢¸ùÍ¢´ó¶¹ | 2022Äê5Ô | 1301.50 | 543 | 175 | 3920 | 3265 | 8390 | 195 | 1 | 3770 | 9730 | 839 |
2022Äê6ÔÂ | 1305.50 | 546 | 180 | 3944 | 3241 | 8262 | 128 | 7 | 3770 | 9730 | 815 |
±¸×¢£º
1¡¢ÒÔÉÏCBOT´ó¶¹¼Û¸ñΪ×òÍíÊÕÅ̼ۣ¬Á¬Æɶ¹ÆɼÛÓ붹ÓͼÛΪµ±Ìì10:00ÔçÅ̼ۡ£¶¹ÆÉÏÖ»õ¼Û¸ñÓ붹ÓÍÏÖ»õ¼Û¸ñΪ×òÈÕɽ¶«Êг¡Óͳ§Ö÷Á÷³ö³§¼Û¡£
2¡¢ÒÔÉÏÅÌÃæÕ¥ÀûÓëÏÖ»õÕ¥Àû£¬¾ùΪѹեëÀû£¬Î´¿Û³ý¼Ó¹¤·Ñ£¬Èç¹û¼ÆËã¾»Àû£¬Ðè¿Û³ý150Ôª/¶Ö¼Ó¹¤·Ñ£¬Òò¸÷³§¹æÄ£¼°Í¶²úʱ¼ä²»Ò»£¬³É±¾½«ÓÐËùÇø±ð¡£
3¡¢2020Äê3ÔÂ2ÈÕ£¬ÖйúÕþ¸®ÕýʽÊÜÀíÃÀ¹ú´ó¶¹µÈ²úÆ·½ø¿Ú¼ÓÕ÷¹ØË°»íÃ⣬´ó¶¹½ø¿Ú¹ØË°ÖØа´3%¼ÆËã¡£