Æ·ÖÖ | ½»»õÔ | CBOT ¼Û¸ñ |
CNFÖйú £¨ÃÀÔª/¶Ö£© |
ÉýÌùË® | ÍêË°¼Û £¨Ôª/¶Ö£© |
Á¬ÅÌ ¶¹ÆÉ |
Á¬ÅÌ ¶¹ÓÍ |
ÅÌÃæ ëÀû |
Õǵø | ¶¹ÆÉ ÏÖ»õ |
¶¹ÓÍ ÏÖ»õ |
ÏÖ»õ Õ¥Àû |
ÃÀÍå´ó¶¹ | 11Ô | 1285.25 | 623 | 410 | 4508 | 3541 | 8944 | -74 | 6 | 3750 | 9750 | 240 |
12ÔÂ | 1294.00 | 626 | 410 | 4531 | 3541 | 8944 | -97 | 3 | 3750 | 9750 | 216 | |
ÃÀÎ÷´ó¶¹ | 12Ô | 1294.00 | 621 | 395 | 4491 | 3541 | 8944 | -57 | 3 | 3750 | 9750 | 256 |
°ÍÎ÷´ó¶¹ | 2022Äê1Ô | 1294.00 | 571 | 260 | 4132 | 3541 | 8944 | 302 | / | 3750 | 9750 | 615 |
2022Äê2ÔÂ | 1298.25 | 558 | 220 | 4037 | 3272 | 8424 | 90 | 19 | 3750 | 9750 | 710 | |
2022Äê3ÔÂ | 1298.25 | 547 | 190 | 3958 | 3272 | 8424 | 169 | 32 | 3750 | 9750 | 790 | |
2022Äê4ÔÂ | 1304.00 | 547 | 185 | 3960 | 3272 | 8424 | 167 | 26 | 3750 | 9750 | 788 | |
2022Äê5ÔÂ | 1304.00 | 549 | 190 | 3973 | 3272 | 8424 | 154 | 18 | 3750 | 9750 | 775 | |
2022Äê6ÔÂ | 1307.75 | 552 | 195 | 3996 | 3248 | 8260 | 82 | 18 | 3750 | 9750 | 751 | |
2022Äê7ÔÂ | 1307.75 | 552 | 195 | 3996 | 3248 | 8260 | 82 | 18 | 3750 | 9750 | 751 | |
°¢¸ùÍ¢´ó¶¹ | 2022Äê5Ô | 1304.00 | 543 | 175 | 3933 | 3272 | 8424 | 194 | 18 | 3750 | 9750 | 815 |
2022Äê6ÔÂ | 1307.75 | 547 | 180 | 3956 | 3248 | 8260 | 122 | 18 | 3750 | 9750 | 791 |
±¸×¢£º
1¡¢ÒÔÉÏCBOT´ó¶¹¼Û¸ñΪ×òÍíÊÕÅ̼ۣ¬Á¬Æɶ¹ÆɼÛÓ붹ÓͼÛΪµ±Ìì10:00ÔçÅ̼ۡ£¶¹ÆÉÏÖ»õ¼Û¸ñÓ붹ÓÍÏÖ»õ¼Û¸ñΪ×òÈÕɽ¶«Êг¡Óͳ§Ö÷Á÷³ö³§¼Û¡£
2¡¢ÒÔÉÏÅÌÃæÕ¥ÀûÓëÏÖ»õÕ¥Àû£¬¾ùΪѹեëÀû£¬Î´¿Û³ý¼Ó¹¤·Ñ£¬Èç¹û¼ÆËã¾»Àû£¬Ðè¿Û³ý150Ôª/¶Ö¼Ó¹¤·Ñ£¬Òò¸÷³§¹æÄ£¼°Í¶²úʱ¼ä²»Ò»£¬³É±¾½«ÓÐËùÇø±ð¡£
3¡¢2020Äê3ÔÂ2ÈÕ£¬ÖйúÕþ¸®ÕýʽÊÜÀíÃÀ¹ú´ó¶¹µÈ²úÆ·½ø¿Ú¼ÓÕ÷¹ØË°»íÃ⣬´ó¶¹½ø¿Ú¹ØË°ÖØа´3%¼ÆËã¡£