| Æ·ÖÖ | ½»»õÔ | CBOT ¼Û¸ñ |
CNFÖйú £¨ÃÀÔª/¶Ö£© |
ÉýÌùË® | ÍêË°¼Û £¨Ôª/¶Ö£© |
Á¬ÅÌ ¶¹ÆÉ |
Á¬ÅÌ ¶¹ÓÍ |
ÅÌÃæ ëÀû |
Õǵø | ¶¹ÆÉ ÏÖ»õ |
¶¹ÓÍ ÏÖ»õ |
ÏÖ»õ Õ¥Àû |
| ÃÀÍå´ó¶¹ | 10Ô | 1361.25 | 621 | 330 | 4543 | 3554 | 8900 | -106 | -11 | 3480 | 9460 | -61 |
| 11ÔÂ | 1361.25 | 620 | 325 | 4529 | 3554 | 8900 | -93 | -11 | 3480 | 9460 | -47 | |
| 12ÔÂ | 1365.25 | 621 | 325 | 4540 | 3554 | 8900 | -104 | -10 | 3480 | 9460 | -58 | |
| ÃÀÎ÷´ó¶¹ | 10Ô | 1361.25 | 612 | 305 | 4475 | 3554 | 8900 | -39 | -11 | 3480 | 9460 | 6 |
| 11ÔÂ | 1361.25 | 612 | 305 | 4475 | 3554 | 8900 | -39 | -11 | 3480 | 9460 | 6 | |
| 12ÔÂ | 1365.25 | 614 | 305 | 4486 | 3554 | 8900 | -50 | -10 | 3480 | 9460 | -4 | |
| °ÍÎ÷´ó¶¹ | 8Ô | 1361.25 | 614 | 310 | 4489 | 3554 | 8900 | -52 | -11 | 3480 | 9460 | -7 |
| 9ÔÂ | 1361.25 | 618 | 320 | 4516 | 3554 | 8900 | -79 | -11 | 3480 | 9460 | -34 | |
| 2022Äê2ÔÂ | 1356.25 | 563 | 175 | 4113 | 3334 | 8536 | 84 | -8 | 3480 | 9460 | 369 | |
| 2022Äê3ÔÂ | 1356.25 | 551 | 143 | 4027 | 3334 | 8536 | 169 | -8 | 3480 | 9460 | 455 | |
| 2022Äê4ÔÂ | 1351.50 | 547 | 138 | 4001 | 3334 | 8536 | 196 | -5 | 3480 | 9460 | 481 | |
| 2022Äê5ÔÂ | 1351.50 | 549 | 143 | 4014 | 3334 | 8536 | 182 | -5 | 3480 | 9460 | 468 | |
| 2022Äê6ÔÂ | 1349.25 | 553 | 155 | 4040 | 3331 | 8442 | 136 | 7 | 3480 | 9460 | 442 | |
| 2022Äê7ÔÂ | 1349.25 | 557 | 167 | 4073 | 3331 | 8442 | 104 | 7 | 3480 | 9460 | 409 | |
| 2022Äê8ÔÂ | 1349.25 | 558 | 170 | 4081 | 3331 | 8442 | 96 | 7 | 3480 | 9460 | 401 | |
| °¢¸ùÍ¢ ´ó¶¹ |
8ÔÂ | 1361.25 | 600 | 272 | 4387 | 3554 | 8900 | 50 | -10 | 3480 | 9460 | 95 |
±¸×¢£º
1¡¢ÒÔÉÏCBOT´ó¶¹¼Û¸ñΪ×òÍíÊÕÅ̼ۣ¬Á¬Æɶ¹ÆɼÛÓ붹ÓͼÛΪµ±Ìì10:00ÔçÅ̼ۡ£¶¹ÆÉÏÖ»õ¼Û¸ñÓ붹ÓÍÏÖ»õ¼Û¸ñΪ×òÈÕɽ¶«Êг¡Óͳ§Ö÷Á÷³ö³§¼Û¡£
2¡¢ÒÔÉÏÅÌÃæÕ¥ÀûÓëÏÖ»õÕ¥Àû£¬¾ùΪѹեëÀû£¬Î´¿Û³ý¼Ó¹¤·Ñ£¬Èç¹û¼ÆËã¾»Àû£¬Ðè¿Û³ý150Ôª/¶Ö¼Ó¹¤·Ñ£¬Òò¸÷³§¹æÄ£¼°Í¶²úʱ¼ä²»Ò»£¬³É±¾½«ÓÐËùÇø±ð¡£
3¡¢2020Äê3ÔÂ2ÈÕ£¬ÖйúÕþ¸®ÕýʽÊÜÀíÃÀ¹ú´ó¶¹µÈ²úÆ·½ø¿Ú¼ÓÕ÷¹ØË°»íÃ⣬´ó¶¹½ø¿Ú¹ØË°ÖØа´3%¼ÆËã¡£
