2015年6月份三月期铝锭结算统计表(上期所) | |||||
日期 | 交割月 | 结算价 | 成交手(5吨/手) | 成交量(吨) | 成交额(元) |
(元/吨) | |||||
2015/6/1 | 1508 | 13170 | 38608 | 193040 | 2,542,336,800 |
2015/6/2 | 1508 | 13175 | 27010 | 135050 | 1,779,283,750 |
2015/6/3 | 1508 | 13155 | 26250 | 131250 | 1,726,593,750 |
2015/6/4 | 1508 | 13120 | 29702 | 148510 | 1,948,451,200 |
2015/6/5 | 1508 | 13055 | 36360 | 181800 | 2,373,399,000 |
2015/6/8 | 1508 | 12975 | 31406 | 157030 | 2,037,464,250 |
2015/6/9 | 1508 | 12950 | 23802 | 119010 | 1,541,179,500 |
2015/6/10 | 1508 | 12950 | 19994 | 99970 | 1,294,611,500 |
2015/6/11 | 1508 | 12895 | 42472 | 212360 | 2,738,382,200 |
2015/6/12 | 1508 | 12750 | 55882 | 279410 | 3,562,477,500 |
2015/6/15 | 1508 | 12725 | 25236 | 126180 | 1,605,640,500 |
2015/6/16 | 1509 | 12745 | 25814 | 129070 | 1,644,997,150 |
2015/6/17 | 1509 | 12750 | 15272 | 76360 | 973,590,000 |
2015/6/18 | 1509 | 12695 | 22230 | 111150 | 1,411,049,250 |
2015/6/19 | 1509 | 12715 | 20542 | 102710 | 1,305,957,650 |
2015/6/23 | 1509 | 12770 | 23042 | 115210 | 1,471,231,700 |
2015/6/24 | 1509 | 12795 | 24346 | 121730 | 1,557,535,350 |
2015/6/25 | 1509 | 12755 | 31384 | 156920 | 2,001,514,600 |
2015/6/26 | 1509 | 12750 | 26572 | 132860 | 1,693,965,000 |
2015/6/29 | 1509 | 12730 | 28260 | 141300 | 1,798,749,000 |
2015/6/30 | 1509 | 12620 | 49992 | 249960 | 3,154,495,200 |
合计 | 624176 | 3120880 | 40,162,904,850 | ||
氧化铝作价明细 | 加权平均价格: | 12869.09617 | 四舍五入后 | 12,869 | |
比例价格17%: | 2187.746349 | 2,188 | |||
比例价格17.3%: | 2226.353637 | 2,226 |